UC BON.CAP.CERT. 06/25 SY1/ DE000HD8CWA0 /
| 10/01/2025 21:45:22 | Var. +0.410 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 118.330EUR | +0.35% | - Fatturato: - |
117.950Quantità in denaro: 500 | 118.590Quantità in lettera: 500 | 121.470 | 117.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 118.330 | 0 |
| 10/01/2025 | 19:45:49 | 118.660 | 0 |
| 10/01/2025 | 17:45:32 | 118.230 | 0 |
| 10/01/2025 | 15:45:19 | 118.840 | 0 |
| 10/01/2025 | 13:45:45 | 121.470 | 0 |
| 10/01/2025 | 11:45:13 | 120.040 | 0 |
| 10/01/2025 | 09:46:27 | 120.180 | 0 |
| 10/01/2025 | 09:01:27 | 117.330 | 0 |
| 09/01/2025 | 21:45:34 | 117.920 | 0 |
| 09/01/2025 | 19:45:01 | 117.920 | 0 |
| 09/01/2025 | 17:45:00 | 118.060 | 0 |
| 09/01/2025 | 15:46:11 | 117.680 | 0 |
| 09/01/2025 | 13:46:20 | 117.340 | 0 |
Tutte le quotazioni in EUR