UC BON.CAP.CERT. 06/25 SY1/ DE000HD6PET4 /
| 10/01/2025 21:45:18 | Var. +0.260 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 110.700EUR | +0.24% | - Fatturato: - |
110.540Quantità in denaro: 500 | 110.940Quantità in lettera: 500 | 112.920 | 110.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:18 | 110.700 | 0 |
| 10/01/2025 | 19:45:30 | 110.980 | 0 |
| 10/01/2025 | 17:45:19 | 110.620 | 0 |
| 10/01/2025 | 15:45:40 | 111.100 | 0 |
| 10/01/2025 | 13:46:00 | 112.920 | 0 |
| 10/01/2025 | 11:46:21 | 111.910 | 0 |
| 10/01/2025 | 09:45:41 | 111.970 | 0 |
| 10/01/2025 | 09:00:55 | 110.160 | 0 |
| 09/01/2025 | 21:45:52 | 110.440 | 0 |
| 09/01/2025 | 19:46:30 | 110.440 | 0 |
| 09/01/2025 | 17:46:08 | 110.520 | 0 |
| 09/01/2025 | 15:46:27 | 110.310 | 0 |
| 09/01/2025 | 13:46:32 | 110.070 | 0 |
Tutte le quotazioni in EUR