UC BON.CAP.CERT. 06/25 SY1/ DE000HD6PET4 /
| 10.01.2025 21:45:18 | Diff. +0,260 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 110,700EUR | +0,24% | - Umsatz: - |
110,540Geld Vol: 500 | 110,940Brief Vol: 500 | 112,920 | 110,160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:18 | 110,700 | 0 |
| 10.01.2025 | 19:45:30 | 110,980 | 0 |
| 10.01.2025 | 17:45:19 | 110,620 | 0 |
| 10.01.2025 | 15:45:40 | 111,100 | 0 |
| 10.01.2025 | 13:46:00 | 112,920 | 0 |
| 10.01.2025 | 11:46:21 | 111,910 | 0 |
| 10.01.2025 | 09:45:41 | 111,970 | 0 |
| 10.01.2025 | 09:00:55 | 110,160 | 0 |
| 09.01.2025 | 21:45:52 | 110,440 | 0 |
| 09.01.2025 | 19:46:30 | 110,440 | 0 |
| 09.01.2025 | 17:46:08 | 110,520 | 0 |
| 09.01.2025 | 15:46:27 | 110,310 | 0 |
| 09.01.2025 | 13:46:32 | 110,070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR