UC BON.CAP.CERT. 06/25 QIA/ DE000HD3HNQ5 /
| 10.01.2025 15:46:58 | Diff. +0.120 | Volumen | Geld16:32:38 | Brief16:32:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.740EUR | +0.20% | - Umsatz: - |
58.650Geld Vol: 6'000 | 58.770Brief Vol: 6'000 | 58.740 | 58.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:46:58 | 58.740 | 0 |
| 10.01.2025 | 13:47:02 | 58.740 | 0 |
| 10.01.2025 | 11:46:33 | 58.700 | 0 |
| 10.01.2025 | 09:46:59 | 58.670 | 0 |
| 10.01.2025 | 09:01:49 | 58.310 | 0 |
| 09.01.2025 | 21:45:48 | 58.620 | 0 |
| 09.01.2025 | 19:45:43 | 58.620 | 0 |
| 09.01.2025 | 17:46:38 | 58.620 | 0 |
| 09.01.2025 | 15:45:11 | 58.620 | 0 |
| 09.01.2025 | 13:45:18 | 58.620 | 0 |
| 09.01.2025 | 11:46:58 | 58.610 | 0 |
| 09.01.2025 | 09:47:04 | 58.610 | 0 |
| 09.01.2025 | 09:01:48 | 58.380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR