UC BON.CAP.CERT. 06/25 QIA/ DE000HD3HNP7 /
| 10/01/2025 11:45:24 | Chg. +0.040 | Volume | Bid10/01/2025 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.000EUR | +0.06% | - Chiffrre d'affaires: - |
63.000Bid taille: 6,000 | 63.130Ask la taille: 6,000 | 63.000 | 62.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:24 | 63.000 | 0 |
| 10/01/2025 | 09:46:34 | 62.960 | 0 |
| 10/01/2025 | 09:01:56 | 62.580 | 0 |
| 09/01/2025 | 21:45:09 | 62.960 | 0 |
| 09/01/2025 | 19:45:05 | 62.960 | 0 |
| 09/01/2025 | 17:45:01 | 62.960 | 0 |
| 09/01/2025 | 15:45:37 | 62.960 | 0 |
| 09/01/2025 | 13:45:49 | 62.960 | 0 |
| 09/01/2025 | 11:46:37 | 62.940 | 0 |
| 09/01/2025 | 09:46:16 | 62.940 | 0 |
| 09/01/2025 | 09:02:02 | 62.630 | 0 |
| 08/01/2025 | 21:45:39 | 62.710 | 0 |
| 08/01/2025 | 19:45:36 | 62.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR