UC BON.CAP.CERT. 06/25 QIA/ DE000HD3HNS1 /
| 24/01/2025 21:45:03 | Var. -0.200 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 46.640EUR | -0.43% | - Fatturato: - |
46.350Quantità in denaro: 1,000 | 47.170Quantità in lettera: 1,000 | 46.640 | 46.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:03 | 46.640 | 0 |
| 24/01/2025 | 19:45:15 | 46.640 | 0 |
| 24/01/2025 | 17:46:02 | 46.640 | 0 |
| 24/01/2025 | 15:45:06 | 46.640 | 0 |
| 24/01/2025 | 13:46:54 | 46.640 | 0 |
| 24/01/2025 | 11:46:37 | 46.640 | 0 |
| 24/01/2025 | 09:46:11 | 46.570 | 0 |
| 24/01/2025 | 09:01:14 | 46.290 | 0 |
| 23/01/2025 | 21:46:05 | 46.840 | 0 |
| 23/01/2025 | 19:46:51 | 46.840 | 0 |
| 23/01/2025 | 17:46:57 | 46.990 | 0 |
| 23/01/2025 | 15:47:07 | 46.990 | 0 |
| 23/01/2025 | 13:46:48 | 47.070 | 0 |
Tutte le quotazioni in EUR