UC BON.CAP.CERT. 06/25 O9T/ DE000HD80HU9 /
| 24/01/2025 21:45:11 | Var. +1.210 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 152.780EUR | +0.80% | - Fatturato: - |
152.690Quantità in denaro: 400 | 152.740Quantità in lettera: 400 | 153.100 | 151.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 152.780 | 0 |
| 24/01/2025 | 19:45:03 | 152.700 | 0 |
| 24/01/2025 | 17:45:33 | 153.100 | 0 |
| 24/01/2025 | 15:46:40 | 152.330 | 0 |
| 24/01/2025 | 13:46:23 | 152.330 | 0 |
| 24/01/2025 | 11:45:32 | 152.320 | 0 |
| 24/01/2025 | 09:45:37 | 152.030 | 0 |
| 24/01/2025 | 09:00:53 | 151.950 | 0 |
| 23/01/2025 | 21:46:05 | 151.570 | 0 |
| 23/01/2025 | 19:45:18 | 151.850 | 0 |
| 23/01/2025 | 17:45:23 | 151.640 | 0 |
| 23/01/2025 | 15:45:21 | 150.830 | 0 |
| 23/01/2025 | 13:46:57 | 152.650 | 0 |
Tutte le quotazioni in EUR