UC BON.CAP.CERT. 06/25 O9T/ DE000HD80HU9 /
| 23/01/2025 21:46:05 | Chg. -2.320 | Volume | Bid21:55:28 | Ask21:55:28 | High | Low |
|---|---|---|---|---|---|---|
| 151.570EUR | -1.51% | - Turnover: - |
152.050Bid Size: 400 | 152.100Ask Size: 400 | 153.180 | 150.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:05 | 151.570 | 0 |
| 23/01/2025 | 19:45:18 | 151.850 | 0 |
| 23/01/2025 | 17:45:23 | 151.640 | 0 |
| 23/01/2025 | 15:45:21 | 150.830 | 0 |
| 23/01/2025 | 13:46:57 | 152.650 | 0 |
| 23/01/2025 | 11:46:55 | 152.650 | 0 |
| 23/01/2025 | 09:46:41 | 153.180 | 0 |
| 23/01/2025 | 09:00:23 | 153.000 | 0 |
| 22/01/2025 | 21:46:47 | 153.890 | 0 |
| 22/01/2025 | 19:46:13 | 153.730 | 0 |
| 22/01/2025 | 17:45:44 | 153.730 | 0 |
| 22/01/2025 | 15:45:15 | 154.020 | 0 |
| 22/01/2025 | 13:46:41 | 151.950 | 0 |
All quotes in EUR