UC BON.CAP.CERT. 06/25 NEM/ DE000UG0TC05 /
| 10/01/2025 21:45:49 | Var. +1.590 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 95.590EUR | +1.69% | - Fatturato: - |
95.330Quantità in denaro: 500 | 95.760Quantità in lettera: 500 | 95.980 | 94.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:49 | 95.590 | 0 |
| 10/01/2025 | 19:45:56 | 95.590 | 0 |
| 10/01/2025 | 17:45:22 | 95.240 | 0 |
| 10/01/2025 | 15:45:49 | 94.610 | 0 |
| 10/01/2025 | 13:45:25 | 95.980 | 0 |
| 10/01/2025 | 11:45:14 | 95.770 | 0 |
| 10/01/2025 | 09:45:20 | 95.380 | 0 |
| 10/01/2025 | 09:01:56 | 94.200 | 0 |
| 09/01/2025 | 21:45:27 | 94.000 | 0 |
| 09/01/2025 | 19:45:15 | 94.000 | 0 |
| 09/01/2025 | 17:45:24 | 94.000 | 0 |
| 09/01/2025 | 15:46:33 | 93.690 | 0 |
| 09/01/2025 | 13:45:52 | 93.560 | 0 |
Tutte le quotazioni in EUR