UC BON.CAP.CERT. 06/25 NEM/ DE000UG0TBR9 /
| 10/01/2025 21:47:03 | Var. +5.510 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 134.840EUR | +4.26% | - Fatturato: - |
134.510Quantità in denaro: 400 | 135.120Quantità in lettera: 400 | 136.170 | 130.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:03 | 134.840 | 0 |
| 10/01/2025 | 19:46:50 | 135.310 | 0 |
| 10/01/2025 | 17:46:42 | 134.060 | 0 |
| 10/01/2025 | 15:46:17 | 131.520 | 0 |
| 10/01/2025 | 13:45:38 | 136.170 | 0 |
| 10/01/2025 | 11:45:08 | 135.640 | 0 |
| 10/01/2025 | 09:45:43 | 134.390 | 0 |
| 10/01/2025 | 09:01:59 | 130.570 | 0 |
| 09/01/2025 | 21:45:15 | 129.330 | 0 |
| 09/01/2025 | 19:45:08 | 129.330 | 0 |
| 09/01/2025 | 17:45:04 | 129.560 | 0 |
| 09/01/2025 | 15:45:35 | 128.280 | 0 |
| 09/01/2025 | 13:46:21 | 127.650 | 0 |
Tutte le quotazioni in EUR