UC BON.CAP.CERT. 06/25 NEM/ DE000UG0TBR9 /
| 10/01/2025 21:47:03 | Diferencia +5.510 | Volumen | Bid21:59:53 | Ask21:59:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 134.840EUR | +4.26% | - Volumen de negocios: - |
134.510Volumen de oferta: 400 | 135.120Tamaño/ Volumen/ Formato de Ask: 400 | 136.170 | 130.570 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:47:03 | 134.840 | 0 |
| 10/01/2025 | 19:46:50 | 135.310 | 0 |
| 10/01/2025 | 17:46:42 | 134.060 | 0 |
| 10/01/2025 | 15:46:17 | 131.520 | 0 |
| 10/01/2025 | 13:45:38 | 136.170 | 0 |
| 10/01/2025 | 11:45:08 | 135.640 | 0 |
| 10/01/2025 | 9:45:43 | 134.390 | 0 |
| 10/01/2025 | 9:01:59 | 130.570 | 0 |
| 09/01/2025 | 21:45:15 | 129.330 | 0 |
| 09/01/2025 | 19:45:08 | 129.330 | 0 |
| 09/01/2025 | 17:45:04 | 129.560 | 0 |
| 09/01/2025 | 15:45:35 | 128.280 | 0 |
| 09/01/2025 | 13:46:21 | 127.650 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR