UC BON.CAP.CERT. 06/25 NEM/ DE000UG0TBU3 /
| 10.01.2025 21:46:50 | Zm. +2,500 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 118,850EUR | +2,15% | - Obrót: - |
118,740Wolumen Bid: 500 | 119,010Wolumen Ask: 500 | 119,430 | 116,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:46:50 | 118,850 | 0 |
| 10.01.2025 | 19:46:57 | 119,060 | 0 |
| 10.01.2025 | 17:46:36 | 118,510 | 0 |
| 10.01.2025 | 15:46:01 | 117,340 | 0 |
| 10.01.2025 | 13:45:04 | 119,430 | 0 |
| 10.01.2025 | 11:45:11 | 119,050 | 0 |
| 10.01.2025 | 09:45:19 | 118,540 | 0 |
| 10.01.2025 | 09:01:55 | 116,870 | 0 |
| 09.01.2025 | 21:45:58 | 116,350 | 0 |
| 09.01.2025 | 19:46:31 | 116,350 | 0 |
| 09.01.2025 | 17:46:22 | 116,420 | 0 |
| 09.01.2025 | 15:46:41 | 115,970 | 0 |
| 09.01.2025 | 13:46:04 | 115,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR