UC BON.CAP.CERT. 06/25 NEM/ DE000UG0TBU3 /
| 10/01/2025 21:46:50 | Var. +2.500 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 118.850EUR | +2.15% | - Fatturato: - |
118.740Quantità in denaro: 500 | 119.010Quantità in lettera: 500 | 119.430 | 116.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:50 | 118.850 | 0 |
| 10/01/2025 | 19:46:57 | 119.060 | 0 |
| 10/01/2025 | 17:46:36 | 118.510 | 0 |
| 10/01/2025 | 15:46:01 | 117.340 | 0 |
| 10/01/2025 | 13:45:04 | 119.430 | 0 |
| 10/01/2025 | 11:45:11 | 119.050 | 0 |
| 10/01/2025 | 09:45:19 | 118.540 | 0 |
| 10/01/2025 | 09:01:55 | 116.870 | 0 |
| 09/01/2025 | 21:45:58 | 116.350 | 0 |
| 09/01/2025 | 19:46:31 | 116.350 | 0 |
| 09/01/2025 | 17:46:22 | 116.420 | 0 |
| 09/01/2025 | 15:46:41 | 115.970 | 0 |
| 09/01/2025 | 13:46:04 | 115.600 | 0 |
Tutte le quotazioni in EUR