UC BON.CAP.CERT. 06/25 NEM/ DE000UG0TBQ1 /
| 10/01/2025 21:45:36 | Var. +3.520 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 108.910EUR | +3.34% | - Fatturato: - |
108.840Quantità in denaro: 500 | 109.090Quantità in lettera: 500 | 110.060 | 106.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:36 | 108.910 | 0 |
| 10/01/2025 | 19:46:06 | 109.320 | 0 |
| 10/01/2025 | 17:46:29 | 108.520 | 0 |
| 10/01/2025 | 15:46:35 | 106.740 | 0 |
| 10/01/2025 | 13:45:39 | 110.060 | 0 |
| 10/01/2025 | 11:46:34 | 109.720 | 0 |
| 10/01/2025 | 09:45:41 | 108.800 | 0 |
| 10/01/2025 | 09:01:45 | 106.330 | 0 |
| 09/01/2025 | 21:46:00 | 105.390 | 0 |
| 09/01/2025 | 19:45:20 | 105.390 | 0 |
| 09/01/2025 | 17:45:51 | 105.540 | 0 |
| 09/01/2025 | 15:46:21 | 104.880 | 0 |
| 09/01/2025 | 13:46:17 | 104.380 | 0 |
Tutte le quotazioni in EUR