UC BON.CAP.CERT. 06/25 NEM/ DE000HD9HJ15 /
| 10/01/2025 21:45:39 | Diferencia +5.720 | Volumen | Bid21:59:53 | Ask21:59:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 121.380EUR | +4.95% | - Volumen de negocios: - |
121.160Volumen de oferta: 400 | 121.710Tamaño/ Volumen/ Formato de Ask: 400 | 123.190 | 117.300 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:45:39 | 121.380 | 0 |
| 10/01/2025 | 19:45:24 | 122.040 | 0 |
| 10/01/2025 | 17:45:46 | 120.730 | 0 |
| 10/01/2025 | 15:45:31 | 118.040 | 0 |
| 10/01/2025 | 13:45:50 | 123.190 | 0 |
| 10/01/2025 | 11:45:02 | 122.670 | 0 |
| 10/01/2025 | 9:45:42 | 121.230 | 0 |
| 10/01/2025 | 9:01:50 | 117.300 | 0 |
| 09/01/2025 | 21:46:59 | 115.660 | 0 |
| 09/01/2025 | 19:46:39 | 115.660 | 0 |
| 09/01/2025 | 17:46:52 | 115.910 | 0 |
| 09/01/2025 | 15:46:53 | 114.840 | 0 |
| 09/01/2025 | 13:46:16 | 114.010 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR