UC BON.CAP.CERT. 06/25 NEM/ DE000HD9HJ15 /
| 24/01/2025 21:45:06 | Chg. +1.060 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 145.570EUR | +0.73% | - Turnover: - |
145.480Bid Size: 400 | 145.870Ask Size: 400 | 145.570 | 144.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:06 | 145.570 | 0 |
| 24/01/2025 | 19:46:42 | 145.470 | 0 |
| 24/01/2025 | 17:45:30 | 145.410 | 0 |
| 24/01/2025 | 15:45:12 | 145.410 | 0 |
| 24/01/2025 | 13:46:13 | 144.660 | 0 |
| 24/01/2025 | 11:46:06 | 144.680 | 0 |
| 24/01/2025 | 09:46:57 | 144.320 | 0 |
| 24/01/2025 | 09:01:05 | 144.570 | 0 |
| 23/01/2025 | 21:45:29 | 144.510 | 0 |
| 23/01/2025 | 19:46:11 | 144.510 | 0 |
| 23/01/2025 | 17:47:06 | 144.520 | 0 |
| 23/01/2025 | 15:47:06 | 144.320 | 0 |
| 23/01/2025 | 13:46:47 | 144.300 | 0 |
All quotes in EUR