UC BON.CAP.CERT. 06/25 NEM/ DE000HD6PVU6 /
| 10/01/2025 21:46:22 | Var. +1.890 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 116.590EUR | +1.65% | - Fatturato: - |
116.330Quantità in denaro: 500 | 116.850Quantità in lettera: 500 | 116.910 | 115.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:22 | 116.590 | 0 |
| 10/01/2025 | 19:46:06 | 116.590 | 0 |
| 10/01/2025 | 17:46:48 | 116.210 | 0 |
| 10/01/2025 | 15:45:58 | 115.520 | 0 |
| 10/01/2025 | 13:45:43 | 116.910 | 0 |
| 10/01/2025 | 11:45:52 | 116.680 | 0 |
| 10/01/2025 | 09:46:26 | 116.260 | 0 |
| 10/01/2025 | 09:01:49 | 115.070 | 0 |
| 09/01/2025 | 21:45:57 | 114.700 | 0 |
| 09/01/2025 | 19:46:44 | 114.700 | 0 |
| 09/01/2025 | 17:46:48 | 114.700 | 0 |
| 09/01/2025 | 15:46:38 | 114.370 | 0 |
| 09/01/2025 | 13:46:49 | 114.200 | 0 |
Tutte le quotazioni in EUR