UC BON.CAP.CERT. 06/25 NDA/ DE000HD8UQG1 /
| 10/01/2025 21:46:46 | Var. -2.420 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 86.790EUR | -2.71% | - Fatturato: - |
86.650Quantità in denaro: 500 | 86.810Quantità in lettera: 500 | 89.490 | 86.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:46 | 86.790 | 0 |
| 10/01/2025 | 19:46:43 | 86.790 | 0 |
| 10/01/2025 | 17:46:36 | 86.160 | 0 |
| 10/01/2025 | 15:46:23 | 88.070 | 0 |
| 10/01/2025 | 13:47:01 | 89.300 | 0 |
| 10/01/2025 | 11:46:34 | 89.460 | 0 |
| 10/01/2025 | 09:46:49 | 89.490 | 0 |
| 10/01/2025 | 09:01:24 | 89.110 | 0 |
| 09/01/2025 | 21:45:01 | 89.210 | 0 |
| 09/01/2025 | 19:45:00 | 89.210 | 0 |
| 09/01/2025 | 17:45:01 | 89.200 | 0 |
| 09/01/2025 | 15:46:11 | 89.480 | 0 |
| 09/01/2025 | 13:46:20 | 89.980 | 0 |
Tutte le quotazioni in EUR