UC BON.CAP.CERT. 06/25 NDA/ DE000HD6PVN1 /
| 10/01/2025 17:45:30 | Var. -2.750 | Volume | Denaro18:44:09 | Lettera18:44:09 | Max | Min |
|---|---|---|---|---|---|---|
| 77.380EUR | -3.43% | - Fatturato: - |
77.580Quantità in denaro: 1,000 | 77.670Quantità in lettera: 1,000 | 80.330 | 77.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:30 | 77.380 | 0 |
| 10/01/2025 | 15:45:46 | 79.020 | 0 |
| 10/01/2025 | 13:45:20 | 80.160 | 0 |
| 10/01/2025 | 11:46:05 | 80.320 | 0 |
| 10/01/2025 | 09:45:49 | 80.330 | 0 |
| 10/01/2025 | 09:01:02 | 79.860 | 0 |
| 09/01/2025 | 21:46:54 | 80.130 | 0 |
| 09/01/2025 | 19:46:11 | 80.130 | 0 |
| 09/01/2025 | 17:45:30 | 80.130 | 0 |
| 09/01/2025 | 15:45:33 | 80.360 | 0 |
| 09/01/2025 | 13:46:47 | 80.750 | 0 |
| 09/01/2025 | 11:45:28 | 81.020 | 0 |
| 09/01/2025 | 09:45:57 | 80.410 | 0 |
Tutte le quotazioni in EUR