UC BON.CAP.CERT. 06/25 NDA/ DE000HD6PVN1 /
24/01/2025 21:46:34 | Var. +0.150 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
---|---|---|---|---|---|---|
81.900EUR | +0.18% | - Fatturato: - |
81.670Quantità in denaro: 500 | 81.960Quantità in lettera: 500 | 82.780 | 81.900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/01/2025 | 21:46:34 | 81.900 | 0 |
24/01/2025 | 19:45:50 | 81.980 | 0 |
24/01/2025 | 17:46:23 | 81.980 | 0 |
24/01/2025 | 15:45:29 | 82.210 | 0 |
24/01/2025 | 13:46:01 | 82.770 | 0 |
24/01/2025 | 11:45:55 | 82.780 | 0 |
24/01/2025 | 09:45:48 | 82.640 | 0 |
24/01/2025 | 09:01:33 | 82.020 | 0 |
23/01/2025 | 21:45:16 | 81.750 | 0 |
23/01/2025 | 19:45:34 | 81.730 | 0 |
23/01/2025 | 17:45:32 | 81.290 | 0 |
23/01/2025 | 15:45:33 | 81.320 | 0 |
23/01/2025 | 13:46:46 | 81.300 | 0 |
Tutte le quotazioni in EUR