UC BON.CAP.CERT. 06/25 MTX/ DE000UG13TN6 /
| 10/01/2025 21:46:29 | Chg. +6.970 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 465.350EUR | +1.52% | - Turnover: - |
465.190Bid Size: 120 | 466.120Ask Size: 120 | 466.610 | 458.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:29 | 465.350 | 0 |
| 10/01/2025 | 19:46:53 | 466.610 | 0 |
| 10/01/2025 | 17:45:42 | 465.100 | 0 |
| 10/01/2025 | 15:45:32 | 465.430 | 0 |
| 10/01/2025 | 13:45:26 | 461.750 | 0 |
| 10/01/2025 | 11:45:02 | 460.830 | 0 |
| 10/01/2025 | 09:45:18 | 460.350 | 0 |
| 10/01/2025 | 09:01:37 | 458.610 | 0 |
| 09/01/2025 | 21:46:40 | 458.380 | 0 |
| 09/01/2025 | 19:46:55 | 458.380 | 0 |
| 09/01/2025 | 17:45:43 | 458.380 | 0 |
| 09/01/2025 | 15:46:06 | 459.030 | 0 |
| 09/01/2025 | 13:46:12 | 460.700 | 0 |
All quotes in EUR