UC BON.CAP.CERT. 06/25 MTX/ DE000HD9UVX4 /
| 10.01.2025 17:45:38 | Diff. +5,060 | Volumen | Geld10.01.2025 | Brief10.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 416,320EUR | +1,23% | - Umsatz: - |
416,150Geld Vol: 200 | 416,320Brief Vol: 200 | 416,730 | 411,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:45:38 | 416,320 | 0 |
| 10.01.2025 | 15:45:34 | 416,730 | 0 |
| 10.01.2025 | 13:45:17 | 414,030 | 0 |
| 10.01.2025 | 11:45:51 | 412,890 | 0 |
| 10.01.2025 | 09:45:40 | 412,750 | 0 |
| 10.01.2025 | 09:01:42 | 411,620 | 0 |
| 09.01.2025 | 21:45:05 | 411,260 | 0 |
| 09.01.2025 | 19:46:31 | 411,260 | 0 |
| 09.01.2025 | 17:45:48 | 411,390 | 0 |
| 09.01.2025 | 15:45:22 | 411,810 | 0 |
| 09.01.2025 | 13:45:16 | 412,990 | 0 |
| 09.01.2025 | 11:45:20 | 414,300 | 0 |
| 09.01.2025 | 09:45:06 | 412,510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR