UC BON.CAP.CERT. 06/25 MSF/ DE000UG1APM8 /
| 24/01/2025 21:45:35 | Chg. +0.430 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 604.180EUR | +0.07% | - Turnover: - |
605.620Bid Size: 120 | 605.650Ask Size: 120 | 606.680 | 603.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:35 | 604.180 | 0 |
| 24/01/2025 | 19:45:59 | 603.960 | 0 |
| 24/01/2025 | 17:45:43 | 606.680 | 0 |
| 24/01/2025 | 15:46:35 | 604.480 | 0 |
| 24/01/2025 | 13:46:47 | 606.140 | 0 |
| 24/01/2025 | 11:46:21 | 605.270 | 0 |
| 24/01/2025 | 09:46:36 | 605.120 | 0 |
| 24/01/2025 | 09:00:17 | 605.200 | 0 |
| 23/01/2025 | 21:46:51 | 603.750 | 0 |
| 23/01/2025 | 19:46:00 | 602.030 | 0 |
| 23/01/2025 | 17:46:17 | 602.170 | 0 |
| 23/01/2025 | 15:45:52 | 601.120 | 0 |
| 23/01/2025 | 13:45:37 | 602.080 | 0 |
All quotes in EUR