UC BON.CAP.CERT. 06/25 MSF/ DE000UG1APM8 /
| 1/10/2025 9:45:01 PM | Chg. -6.710 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 562.710EUR | -1.18% | - Turnover: - |
560.380Bid Size: 130 | 560.410Ask Size: 130 | 569.120 | 557.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:01 PM | 562.710 | 0 |
| 1/10/2025 | 7:45:16 PM | 567.560 | 0 |
| 1/10/2025 | 5:45:05 PM | 557.620 | 0 |
| 1/10/2025 | 3:45:19 PM | 562.050 | 0 |
| 1/10/2025 | 1:45:06 PM | 569.120 | 0 |
| 1/10/2025 | 11:45:20 AM | 568.270 | 0 |
| 1/10/2025 | 9:45:20 AM | 568.130 | 0 |
| 1/10/2025 | 9:00:28 AM | 568.130 | 0 |
| 1/9/2025 | 9:46:08 PM | 569.420 | 0 |
| 1/9/2025 | 7:45:21 PM | 571.500 | 0 |
| 1/9/2025 | 5:45:15 PM | 568.390 | 0 |
| 1/9/2025 | 3:45:05 PM | 567.760 | 0 |
| 1/9/2025 | 1:45:23 PM | 567.960 | 0 |
All quotes in EUR