UC BON.CAP.CERT. 06/25 MSF/ DE000UG1APM8 /
| 10/01/2025 21:45:01 | Chg. -6.710 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 562.710EUR | -1.18% | - Turnover: - |
560.380Bid Size: 130 | 560.410Ask Size: 130 | 569.120 | 557.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:01 | 562.710 | 0 |
| 10/01/2025 | 19:45:16 | 567.560 | 0 |
| 10/01/2025 | 17:45:05 | 557.620 | 0 |
| 10/01/2025 | 15:45:19 | 562.050 | 0 |
| 10/01/2025 | 13:45:06 | 569.120 | 0 |
| 10/01/2025 | 11:45:20 | 568.270 | 0 |
| 10/01/2025 | 09:45:20 | 568.130 | 0 |
| 10/01/2025 | 09:00:28 | 568.130 | 0 |
| 09/01/2025 | 21:46:08 | 569.420 | 0 |
| 09/01/2025 | 19:45:21 | 571.500 | 0 |
| 09/01/2025 | 17:45:15 | 568.390 | 0 |
| 09/01/2025 | 15:45:05 | 567.760 | 0 |
| 09/01/2025 | 13:45:23 | 567.960 | 0 |
All quotes in EUR