UC BON.CAP.CERT. 06/25 MS51/ DE000HD8JEY3 /
| 10.01.2025 11:45:09 | Diff. -1,490 | Volumen | Geld12:31:21 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 285,930EUR | -0,52% | - Umsatz: - |
286,650Geld Vol: 10.000 | -Brief Vol: - | 285,930 | 284,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:45:09 | 285,930 | 0 |
| 10.01.2025 | 09:45:31 | 284,350 | 0 |
| 10.01.2025 | 09:00:41 | 284,390 | 0 |
| 09.01.2025 | 21:45:44 | 287,420 | 0 |
| 09.01.2025 | 19:46:30 | 287,060 | 0 |
| 09.01.2025 | 17:45:50 | 287,990 | 0 |
| 09.01.2025 | 15:46:24 | 282,550 | 0 |
| 09.01.2025 | 13:47:00 | 282,560 | 0 |
| 09.01.2025 | 11:46:02 | 281,900 | 0 |
| 09.01.2025 | 09:45:48 | 281,730 | 0 |
| 09.01.2025 | 09:00:07 | 281,600 | 0 |
| 08.01.2025 | 21:46:35 | 283,270 | 0 |
| 08.01.2025 | 19:45:41 | 283,420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR