UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 1/24/2025 1:46:31 PM | Chg. +0.730 | Volume | Bid3:38:13 PM | Ask3:38:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.010EUR | +0.47% | - Turnover: - |
153.730Bid Size: 3,000 | 153.810Ask Size: 3,000 | 155.010 | 154.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:46:31 PM | 155.010 | 0 |
| 1/24/2025 | 11:46:30 AM | 154.730 | 0 |
| 1/24/2025 | 9:46:37 AM | 154.670 | 0 |
| 1/24/2025 | 9:02:02 AM | 154.740 | 0 |
| 1/23/2025 | 9:45:13 PM | 154.280 | 0 |
| 1/23/2025 | 7:45:17 PM | 154.280 | 0 |
| 1/23/2025 | 5:45:36 PM | 154.240 | 0 |
| 1/23/2025 | 3:45:59 PM | 154.340 | 0 |
| 1/23/2025 | 1:45:52 PM | 154.570 | 0 |
| 1/23/2025 | 11:45:08 AM | 154.240 | 0 |
| 1/23/2025 | 9:45:56 AM | 153.710 | 0 |
| 1/23/2025 | 9:01:05 AM | 154.470 | 0 |
| 1/22/2025 | 9:45:27 PM | 154.320 | 0 |
All quotes in EUR