UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 24.01.2025 15:46:03 | Diff. -0.310 | Volumen | Geld15:52:12 | Brief15:52:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 153.970EUR | -0.20% | - Umsatz: - |
153.850Geld Vol: 3'000 | 153.930Brief Vol: 3'000 | 155.010 | 153.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:46:03 | 153.970 | 0 |
| 24.01.2025 | 13:46:31 | 155.010 | 0 |
| 24.01.2025 | 11:46:30 | 154.730 | 0 |
| 24.01.2025 | 09:46:37 | 154.670 | 0 |
| 24.01.2025 | 09:02:02 | 154.740 | 0 |
| 23.01.2025 | 21:45:13 | 154.280 | 0 |
| 23.01.2025 | 19:45:17 | 154.280 | 0 |
| 23.01.2025 | 17:45:36 | 154.240 | 0 |
| 23.01.2025 | 15:45:59 | 154.340 | 0 |
| 23.01.2025 | 13:45:52 | 154.570 | 0 |
| 23.01.2025 | 11:45:08 | 154.240 | 0 |
| 23.01.2025 | 09:45:56 | 153.710 | 0 |
| 23.01.2025 | 09:01:05 | 154.470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR