UC BON.CAP.CERT. 06/25 MCHA/ DE000HD2H0A4 /
| 24/01/2025 09:46:39 | Var. +0.850 | Volume | Denaro11:07:46 | Lettera11:07:46 | Max | Min |
|---|---|---|---|---|---|---|
| 49.780EUR | +1.74% | - Fatturato: - |
49.190Quantità in denaro: 8,000 | 49.260Quantità in lettera: 8,000 | 49.780 | 48.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:46:39 | 49.780 | 0 |
| 24/01/2025 | 09:00:52 | 48.640 | 0 |
| 23/01/2025 | 21:45:14 | 48.930 | 0 |
| 23/01/2025 | 19:46:57 | 48.930 | 0 |
| 23/01/2025 | 17:45:30 | 48.910 | 0 |
| 23/01/2025 | 15:46:15 | 48.560 | 0 |
| 23/01/2025 | 13:45:51 | 48.370 | 0 |
| 23/01/2025 | 11:45:34 | 48.310 | 0 |
| 23/01/2025 | 09:46:47 | 48.240 | 0 |
| 23/01/2025 | 09:01:27 | 48.240 | 0 |
| 22/01/2025 | 21:45:03 | 48.080 | 0 |
| 22/01/2025 | 19:45:14 | 48.120 | 0 |
| 22/01/2025 | 17:45:38 | 48.120 | 0 |
Tutte le quotazioni in EUR