UC BON.CAP.CERT. 06/25 HOT/ DE000HD6ZE45 /
| 24/01/2025 21:46:31 | Var. -0.060 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 178.260EUR | -0.03% | - Fatturato: - |
178.070Quantità in denaro: 300 | 178.600Quantità in lettera: 300 | 178.260 | 177.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:31 | 178.260 | 0 |
| 24/01/2025 | 19:46:13 | 178.260 | 0 |
| 24/01/2025 | 17:46:21 | 178.260 | 0 |
| 24/01/2025 | 15:45:34 | 178.260 | 0 |
| 24/01/2025 | 13:45:27 | 178.260 | 0 |
| 24/01/2025 | 11:45:43 | 178.260 | 0 |
| 24/01/2025 | 09:46:01 | 178.260 | 0 |
| 24/01/2025 | 09:01:03 | 177.810 | 0 |
| 23/01/2025 | 21:46:54 | 178.320 | 0 |
| 23/01/2025 | 19:46:57 | 178.320 | 0 |
| 23/01/2025 | 17:47:02 | 178.320 | 0 |
| 23/01/2025 | 15:45:54 | 178.320 | 0 |
| 23/01/2025 | 13:46:22 | 178.230 | 0 |
Tutte le quotazioni in EUR