UC BON.CAP.CERT. 06/25 HOT/ DE000HD6ZE45 /
| 10/01/2025 21:45:47 | Var. -0.240 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 176.200EUR | -0.14% | - Fatturato: - |
176.020Quantità in denaro: 300 | 176.550Quantità in lettera: 300 | 176.850 | 176.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:47 | 176.200 | 0 |
| 10/01/2025 | 19:46:25 | 176.200 | 0 |
| 10/01/2025 | 17:45:48 | 176.200 | 0 |
| 10/01/2025 | 15:46:05 | 176.430 | 0 |
| 10/01/2025 | 13:46:28 | 176.850 | 0 |
| 10/01/2025 | 11:46:44 | 176.730 | 0 |
| 10/01/2025 | 09:45:46 | 176.760 | 0 |
| 10/01/2025 | 09:01:12 | 176.030 | 0 |
| 09/01/2025 | 21:46:17 | 176.440 | 0 |
| 09/01/2025 | 19:45:24 | 176.440 | 0 |
| 09/01/2025 | 17:45:31 | 176.440 | 0 |
| 09/01/2025 | 15:46:04 | 176.140 | 0 |
| 09/01/2025 | 13:45:58 | 176.060 | 0 |
Tutte le quotazioni in EUR