UC BON.CAP.CERT. 06/25 HOT/ DE000HD6PUP8 /
| 10/01/2025 21:46:08 | Var. -0.010 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 118.790EUR | -0.01% | - Fatturato: - |
118.520Quantità in denaro: 500 | 118.950Quantità in lettera: 500 | 118.900 | 118.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:08 | 118.790 | 0 |
| 10/01/2025 | 19:46:31 | 118.790 | 0 |
| 10/01/2025 | 17:47:02 | 118.790 | 0 |
| 10/01/2025 | 15:46:54 | 118.830 | 0 |
| 10/01/2025 | 13:45:54 | 118.900 | 0 |
| 10/01/2025 | 11:45:51 | 118.890 | 0 |
| 10/01/2025 | 09:45:48 | 118.890 | 0 |
| 10/01/2025 | 09:01:07 | 118.460 | 0 |
| 09/01/2025 | 21:45:57 | 118.800 | 0 |
| 09/01/2025 | 19:45:30 | 118.800 | 0 |
| 09/01/2025 | 17:45:03 | 118.800 | 0 |
| 09/01/2025 | 15:45:39 | 118.760 | 0 |
| 09/01/2025 | 13:45:03 | 118.760 | 0 |
Tutte le quotazioni in EUR