UC BON.CAP.CERT. 06/25 HOT/ DE000HD6PUM5 /
| 10/01/2025 21:46:50 | Var. -0.080 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 109.110EUR | -0.07% | - Fatturato: - |
108.930Quantità in denaro: 500 | 109.320Quantità in lettera: 500 | 109.110 | 108.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:50 | 109.110 | 0 |
| 10/01/2025 | 19:46:37 | 109.110 | 0 |
| 10/01/2025 | 17:46:27 | 109.110 | 0 |
| 10/01/2025 | 15:46:09 | 109.110 | 0 |
| 10/01/2025 | 13:46:17 | 109.110 | 0 |
| 10/01/2025 | 11:46:31 | 109.060 | 0 |
| 10/01/2025 | 09:46:02 | 109.060 | 0 |
| 10/01/2025 | 09:00:59 | 108.880 | 0 |
| 09/01/2025 | 21:46:21 | 109.190 | 0 |
| 09/01/2025 | 19:46:33 | 109.190 | 0 |
| 09/01/2025 | 17:45:15 | 109.190 | 0 |
| 09/01/2025 | 15:46:02 | 109.160 | 0 |
| 09/01/2025 | 13:45:32 | 109.160 | 0 |
Tutte le quotazioni in EUR