UC BON.CAP.CERT. 06/25 HOT/ DE000HD6PUR4 /
| 10/01/2025 21:45:27 | Var. -0.100 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 158.020EUR | -0.06% | - Fatturato: - |
157.840Quantità in denaro: 300 | 158.310Quantità in lettera: 300 | 158.040 | 157.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:27 | 158.020 | 0 |
| 10/01/2025 | 19:45:27 | 158.020 | 0 |
| 10/01/2025 | 17:46:39 | 158.020 | 0 |
| 10/01/2025 | 15:46:41 | 158.020 | 0 |
| 10/01/2025 | 13:46:57 | 158.040 | 0 |
| 10/01/2025 | 11:47:04 | 157.950 | 0 |
| 10/01/2025 | 09:47:04 | 157.950 | 0 |
| 10/01/2025 | 09:01:07 | 157.750 | 0 |
| 09/01/2025 | 21:46:01 | 158.120 | 0 |
| 09/01/2025 | 19:45:31 | 158.120 | 0 |
| 09/01/2025 | 17:46:08 | 158.120 | 0 |
| 09/01/2025 | 15:45:59 | 158.060 | 0 |
| 09/01/2025 | 13:46:31 | 158.060 | 0 |
Tutte le quotazioni in EUR