UC BON.CAP.CERT. 06/25 FRA/ DE000UG0R5Y9 /
| 24/01/2025 21:47:05 | Chg. +0.630 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 74.370EUR | +0.85% | - Turnover: - |
74.240Bid Size: 500 | 74.430Ask Size: 500 | 74.450 | 74.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 74.370 | 0 |
| 24/01/2025 | 19:47:00 | 74.380 | 0 |
| 24/01/2025 | 17:46:58 | 74.430 | 0 |
| 24/01/2025 | 15:46:51 | 74.080 | 0 |
| 24/01/2025 | 13:46:41 | 74.450 | 0 |
| 24/01/2025 | 11:46:12 | 74.070 | 0 |
| 24/01/2025 | 09:46:13 | 74.220 | 0 |
| 24/01/2025 | 09:01:41 | 74.150 | 0 |
| 23/01/2025 | 21:46:25 | 73.740 | 0 |
| 23/01/2025 | 19:46:11 | 73.740 | 0 |
| 23/01/2025 | 17:46:34 | 73.740 | 0 |
| 23/01/2025 | 15:46:42 | 73.260 | 0 |
| 23/01/2025 | 13:47:00 | 73.460 | 0 |
All quotes in EUR