UC BON.CAP.CERT. 06/25 EVD/ DE000UG13HC4 /
| 10.01.2025 15:46:42 | Diff. +0.610 | Volumen | Geld17:12:27 | Brief17:12:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.840EUR | +0.60% | - Umsatz: - |
102.900Geld Vol: 4'000 | 103.000Brief Vol: 4'000 | 103.930 | 102.170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:46:42 | 102.840 | 0 |
| 10.01.2025 | 13:46:31 | 102.980 | 0 |
| 10.01.2025 | 11:46:48 | 103.890 | 0 |
| 10.01.2025 | 09:46:04 | 103.930 | 0 |
| 10.01.2025 | 09:01:57 | 102.170 | 0 |
| 09.01.2025 | 21:46:18 | 102.230 | 0 |
| 09.01.2025 | 19:45:22 | 102.230 | 0 |
| 09.01.2025 | 17:45:11 | 102.230 | 0 |
| 09.01.2025 | 15:45:17 | 102.030 | 0 |
| 09.01.2025 | 13:45:14 | 102.030 | 0 |
| 09.01.2025 | 11:45:05 | 102.230 | 0 |
| 09.01.2025 | 09:45:21 | 102.300 | 0 |
| 09.01.2025 | 09:01:02 | 101.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR