UC BON.CAP.CERT. 06/25 EVD/ DE000UG0R5S1 /
| 10/01/2025 19:46:09 | Chg. +2.370 | Volume | Bid20:56:18 | Ask20:56:18 | High | Low |
|---|---|---|---|---|---|---|
| 115.860EUR | +2.09% | - Turnover: - |
115.550Bid Size: 500 | 115.880Ask Size: 500 | 120.630 | 113.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:09 | 115.860 | 0 |
| 10/01/2025 | 17:46:23 | 115.140 | 0 |
| 10/01/2025 | 15:46:01 | 114.940 | 0 |
| 10/01/2025 | 13:46:09 | 115.480 | 0 |
| 10/01/2025 | 11:46:13 | 119.630 | 0 |
| 10/01/2025 | 09:46:10 | 120.630 | 0 |
| 10/01/2025 | 09:01:49 | 113.480 | 0 |
| 09/01/2025 | 21:46:53 | 113.490 | 0 |
| 09/01/2025 | 19:45:42 | 113.490 | 0 |
| 09/01/2025 | 17:45:06 | 113.490 | 0 |
| 09/01/2025 | 15:46:08 | 112.120 | 0 |
| 09/01/2025 | 13:45:53 | 112.050 | 0 |
| 09/01/2025 | 11:45:18 | 112.670 | 0 |
All quotes in EUR