UC BON.CAP.CERT. 06/25 EVD/ DE000UG0R5R3 /
| 24/01/2025 21:45:18 | Chg. +0.500 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 104.980EUR | +0.48% | - Turnover: - |
104.910Bid Size: 500 | 105.410Ask Size: 500 | 104.980 | 104.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 104.980 | 0 |
| 24/01/2025 | 19:45:22 | 104.920 | 0 |
| 24/01/2025 | 17:45:06 | 104.920 | 0 |
| 24/01/2025 | 15:45:15 | 104.190 | 0 |
| 24/01/2025 | 13:45:20 | 104.190 | 0 |
| 24/01/2025 | 11:46:36 | 104.830 | 0 |
| 24/01/2025 | 09:46:11 | 104.490 | 0 |
| 24/01/2025 | 09:01:36 | 104.540 | 0 |
| 23/01/2025 | 21:46:08 | 104.480 | 0 |
| 23/01/2025 | 19:45:48 | 104.400 | 0 |
| 23/01/2025 | 17:46:26 | 104.310 | 0 |
| 23/01/2025 | 15:45:49 | 103.310 | 0 |
| 23/01/2025 | 13:45:21 | 102.540 | 0 |
All quotes in EUR