UC BON.CAP.CERT. 06/25 EVD/ DE000HD8D1K9 /
| 24/01/2025 21:46:44 | Var. +0.550 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 128.040EUR | +0.43% | - Fatturato: - |
127.960Quantità in denaro: 400 | 128.580Quantità in lettera: 400 | 128.040 | 127.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:44 | 128.040 | 0 |
| 24/01/2025 | 19:45:00 | 127.910 | 0 |
| 24/01/2025 | 17:45:14 | 127.910 | 0 |
| 24/01/2025 | 15:45:22 | 127.370 | 0 |
| 24/01/2025 | 13:45:20 | 127.370 | 0 |
| 24/01/2025 | 11:45:41 | 127.650 | 0 |
| 24/01/2025 | 09:46:02 | 127.480 | 0 |
| 24/01/2025 | 09:01:33 | 127.570 | 0 |
| 23/01/2025 | 21:46:42 | 127.490 | 0 |
| 23/01/2025 | 19:45:48 | 127.460 | 0 |
| 23/01/2025 | 17:46:51 | 127.430 | 0 |
| 23/01/2025 | 15:47:10 | 126.620 | 0 |
| 23/01/2025 | 13:46:08 | 125.990 | 0 |
Tutte le quotazioni in EUR