UC BON.CAP.CERT. 06/25 EVD/ DE000HD88Z79 /
| 24/01/2025 21:45:07 | Var. +0.450 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 96.800EUR | +0.47% | - Fatturato: - |
96.720Quantità in denaro: 500 | 97.190Quantità in lettera: 500 | 96.800 | 96.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:07 | 96.800 | 0 |
| 24/01/2025 | 19:45:18 | 96.740 | 0 |
| 24/01/2025 | 17:45:59 | 96.740 | 0 |
| 24/01/2025 | 15:45:34 | 96.250 | 0 |
| 24/01/2025 | 13:46:16 | 96.250 | 0 |
| 24/01/2025 | 11:45:41 | 96.610 | 0 |
| 24/01/2025 | 09:45:02 | 96.300 | 0 |
| 24/01/2025 | 09:01:07 | 96.200 | 0 |
| 23/01/2025 | 21:45:35 | 96.350 | 0 |
| 23/01/2025 | 19:45:55 | 96.310 | 0 |
| 23/01/2025 | 17:46:22 | 96.270 | 0 |
| 23/01/2025 | 15:45:47 | 95.560 | 0 |
| 23/01/2025 | 13:45:13 | 95.000 | 0 |
Tutte le quotazioni in EUR