UC BON.CAP.CERT. 06/25 BCO/ DE000UG1G1S2 /
| 10/01/2025 15:47:00 | Chg. -0.220 | Volume | Bid17:46:02 | Demandez à17:46:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 185.950EUR | -0.12% | - Chiffrre d'affaires: - |
184.470Bid taille: 1,000 | 184.530Ask la taille: 1,000 | 186.490 | 185.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:47:00 | 185.950 | 0 |
| 10/01/2025 | 13:46:10 | 186.490 | 0 |
| 10/01/2025 | 11:45:54 | 186.490 | 0 |
| 10/01/2025 | 09:45:43 | 186.460 | 0 |
| 10/01/2025 | 09:00:21 | 186.220 | 0 |
| 09/01/2025 | 21:46:54 | 186.170 | 0 |
| 09/01/2025 | 19:46:16 | 186.170 | 0 |
| 09/01/2025 | 17:46:18 | 186.170 | 0 |
| 09/01/2025 | 15:46:26 | 186.170 | 0 |
| 09/01/2025 | 13:46:49 | 186.170 | 0 |
| 09/01/2025 | 11:46:56 | 186.170 | 0 |
| 09/01/2025 | 09:46:39 | 186.080 | 0 |
| 09/01/2025 | 09:00:14 | 185.480 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR