UC BON.CAP.CERT. 06/25 BCO/ DE000HD8URF1 /
| 10/01/2025 19:45:38 | Var. +0.400 | Volume | Denaro21:00:48 | Lettera21:00:48 | Max | Min |
|---|---|---|---|---|---|---|
| 161.210EUR | +0.25% | - Fatturato: - |
161.170Quantità in denaro: 400 | 161.220Quantità in lettera: 400 | 161.210 | 160.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:38 | 161.210 | 0 |
| 10/01/2025 | 17:45:01 | 160.370 | 0 |
| 10/01/2025 | 15:45:11 | 160.760 | 0 |
| 10/01/2025 | 13:45:12 | 160.960 | 0 |
| 10/01/2025 | 11:45:27 | 160.960 | 0 |
| 10/01/2025 | 09:45:14 | 160.880 | 0 |
| 10/01/2025 | 09:00:32 | 160.820 | 0 |
| 09/01/2025 | 21:45:18 | 160.810 | 0 |
| 09/01/2025 | 19:45:20 | 160.810 | 0 |
| 09/01/2025 | 17:45:44 | 160.810 | 0 |
| 09/01/2025 | 15:46:14 | 160.810 | 0 |
| 09/01/2025 | 13:46:19 | 160.790 | 0 |
| 09/01/2025 | 11:46:43 | 160.790 | 0 |
Tutte le quotazioni in EUR