UC BON.CAP.CERT. 06/25 AMZ/ DE000HD4AKA8 /
| 24/01/2025 21:46:30 | Var. -0.040 | Volume | Denaro21:50:01 | Lettera21:50:01 | Max | Min |
|---|---|---|---|---|---|---|
| 205.900EUR | -0.02% | - Fatturato: - |
206.010Quantità in denaro: 300 | 206.040Quantità in lettera: 300 | 206.160 | 205.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:30 | 205.900 | 0 |
| 24/01/2025 | 19:45:51 | 206.030 | 0 |
| 24/01/2025 | 17:45:59 | 206.030 | 0 |
| 24/01/2025 | 15:46:35 | 206.140 | 0 |
| 24/01/2025 | 13:46:52 | 206.160 | 0 |
| 24/01/2025 | 11:45:31 | 206.160 | 0 |
| 24/01/2025 | 09:46:36 | 206.150 | 0 |
| 24/01/2025 | 09:00:15 | 206.150 | 0 |
| 23/01/2025 | 21:46:39 | 205.940 | 0 |
| 23/01/2025 | 19:46:28 | 205.940 | 0 |
| 23/01/2025 | 17:46:05 | 205.940 | 0 |
| 23/01/2025 | 15:45:40 | 205.930 | 0 |
| 23/01/2025 | 13:45:30 | 205.820 | 0 |
Tutte le quotazioni in EUR