UC BON.CAP.CERT. 06/25 AFX/ DE000UG1AEB5 /
| 10.01.2025 21:46:30 | Diff. -0.740 | Volumen | Geld21:59:26 | Brief10.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46.640EUR | -1.56% | - Umsatz: - |
46.550Geld Vol: 10'000 | -Brief Vol: 1'000 | 46.700 | 44.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:46:30 | 46.640 | 0 |
| 10.01.2025 | 19:45:48 | 46.700 | 0 |
| 10.01.2025 | 17:45:48 | 46.400 | 0 |
| 10.01.2025 | 15:45:33 | 46.400 | 0 |
| 10.01.2025 | 13:46:00 | 46.640 | 0 |
| 10.01.2025 | 11:46:39 | 45.920 | 0 |
| 10.01.2025 | 09:45:59 | 44.930 | 0 |
| 10.01.2025 | 09:00:55 | 46.070 | 0 |
| 09.01.2025 | 21:45:42 | 47.380 | 0 |
| 09.01.2025 | 19:46:25 | 47.310 | 0 |
| 09.01.2025 | 17:45:52 | 47.310 | 0 |
| 09.01.2025 | 15:46:24 | 47.820 | 0 |
| 09.01.2025 | 13:45:03 | 48.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR