UC BON.CAP.CERT. 06/25 AFX/ DE000UG1AE60 /
| 10.01.2025 21:46:01 | Diff. +2.070 | Volumen | Geld21:59:26 | Brief21:59:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48.690EUR | +4.44% | - Umsatz: - |
48.560Geld Vol: 1'000 | 49.150Brief Vol: 1'000 | 48.690 | 45.900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:46:01 | 48.690 | 0 |
| 10.01.2025 | 19:46:01 | 48.690 | 0 |
| 10.01.2025 | 17:45:36 | 48.410 | 0 |
| 10.01.2025 | 15:46:10 | 48.410 | 0 |
| 10.01.2025 | 13:45:23 | 48.450 | 0 |
| 10.01.2025 | 11:46:22 | 47.500 | 0 |
| 10.01.2025 | 09:45:30 | 46.370 | 0 |
| 10.01.2025 | 09:00:53 | 45.900 | 0 |
| 09.01.2025 | 21:46:38 | 46.620 | 0 |
| 09.01.2025 | 19:46:04 | 46.620 | 0 |
| 09.01.2025 | 17:45:49 | 46.620 | 0 |
| 09.01.2025 | 15:46:12 | 46.890 | 0 |
| 09.01.2025 | 13:45:46 | 47.000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR