UC BON.CAP.CERT. 03/25 ZAL/ DE000UG13V16 /
| 10/01/2025 15:45:10 | Chg. -2.560 | Volume | Bid16:59:00 | Demandez à16:59:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.730EUR | -7.25% | - Chiffrre d'affaires: - |
32.690Bid taille: 12,000 | 32.700Ask la taille: 12,000 | 34.470 | 32.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:10 | 32.730 | 0 |
| 10/01/2025 | 13:46:49 | 33.390 | 0 |
| 10/01/2025 | 11:46:27 | 33.750 | 0 |
| 10/01/2025 | 09:45:22 | 34.310 | 0 |
| 10/01/2025 | 09:01:00 | 34.470 | 0 |
| 09/01/2025 | 21:45:47 | 35.290 | 0 |
| 09/01/2025 | 19:46:13 | 35.400 | 0 |
| 09/01/2025 | 17:45:55 | 35.400 | 0 |
| 09/01/2025 | 15:45:02 | 35.450 | 0 |
| 09/01/2025 | 13:45:28 | 35.550 | 0 |
| 09/01/2025 | 11:46:46 | 35.990 | 0 |
| 09/01/2025 | 09:46:01 | 36.690 | 0 |
| 09/01/2025 | 09:01:16 | 36.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR