UC BON.CAP.CERT. 03/25 WIB/ DE000UG0R7G2 /
| 23/01/2025 17:46:06 | Chg. +0.690 | Volume | Bid18:47:30 | Ask18:47:30 | High | Low |
|---|---|---|---|---|---|---|
| 40.710EUR | +1.72% | - Turnover: - |
40.720Bid Size: 2,000 | 41.130Ask Size: 2,000 | 40.710 | 39.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:46:06 | 40.710 | 0 |
| 23/01/2025 | 15:45:08 | 40.030 | 0 |
| 23/01/2025 | 13:45:23 | 39.860 | 0 |
| 23/01/2025 | 11:45:23 | 40.080 | 0 |
| 23/01/2025 | 09:45:44 | 40.310 | 0 |
| 23/01/2025 | 09:01:44 | 39.770 | 0 |
| 22/01/2025 | 21:46:01 | 40.020 | 0 |
| 22/01/2025 | 19:46:49 | 40.020 | 0 |
| 22/01/2025 | 17:46:51 | 40.020 | 0 |
| 22/01/2025 | 15:45:19 | 40.020 | 0 |
| 22/01/2025 | 13:45:03 | 40.770 | 0 |
| 22/01/2025 | 11:45:00 | 39.610 | 0 |
| 22/01/2025 | 09:46:22 | 40.210 | 0 |
All quotes in EUR