UC BON.CAP.CERT. 03/25 VOW3/ DE000UG25EE1 /
| 24/01/2025 19:45:03 | Chg. +5.440 | Volume | Bid20:26:16 | Ask20:26:16 | High | Low |
|---|---|---|---|---|---|---|
| 151.820EUR | +3.72% | - Turnover: - |
151.780Bid Size: 400 | 151.830Ask Size: 400 | 151.990 | 148.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:03 | 151.820 | 0 |
| 24/01/2025 | 17:45:19 | 151.240 | 0 |
| 24/01/2025 | 15:45:22 | 150.790 | 0 |
| 24/01/2025 | 13:45:38 | 150.380 | 0 |
| 24/01/2025 | 11:45:17 | 151.990 | 0 |
| 24/01/2025 | 09:45:26 | 151.940 | 0 |
| 24/01/2025 | 09:01:15 | 148.170 | 0 |
| 23/01/2025 | 21:46:44 | 146.380 | 0 |
| 23/01/2025 | 19:45:58 | 146.440 | 0 |
| 23/01/2025 | 17:46:33 | 146.060 | 0 |
| 23/01/2025 | 15:45:48 | 145.530 | 0 |
| 23/01/2025 | 13:45:12 | 145.490 | 0 |
| 23/01/2025 | 11:45:28 | 143.250 | 0 |
All quotes in EUR