UC BON.CAP.CERT. 03/25 UTDI/ DE000HD41XU8 /
| 10/01/2025 21:46:10 | Chg. -0.060 | Volume | Bid21:59:12 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.900EUR | -0.40% | - Chiffrre d'affaires: - |
14.890Bid taille: 10,000 | -Ask la taille: - | 15.170 | 14.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:10 | 14.900 | 0 |
| 10/01/2025 | 19:45:44 | 14.940 | 0 |
| 10/01/2025 | 17:46:14 | 14.910 | 0 |
| 10/01/2025 | 15:46:33 | 14.940 | 0 |
| 10/01/2025 | 13:46:15 | 15.110 | 0 |
| 10/01/2025 | 11:46:25 | 15.170 | 0 |
| 10/01/2025 | 09:46:25 | 15.040 | 0 |
| 10/01/2025 | 09:00:57 | 14.880 | 0 |
| 09/01/2025 | 21:46:05 | 14.960 | 0 |
| 09/01/2025 | 19:45:26 | 14.990 | 0 |
| 09/01/2025 | 17:45:48 | 14.970 | 0 |
| 09/01/2025 | 15:46:03 | 15.010 | 0 |
| 09/01/2025 | 13:46:24 | 15.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR