UC BON.CAP.CERT. 03/25 SZU/ DE000HD9UX85 /
| 24/01/2025 21:45:58 | Chg. +0.190 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 15.540EUR | +1.24% | - Turnover: - |
15.470Bid Size: 3,000 | 15.860Ask Size: 3,000 | 15.540 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:58 | 15.540 | 0 |
| 24/01/2025 | 19:45:00 | 15.520 | 0 |
| 24/01/2025 | 17:46:22 | 15.520 | 0 |
| 24/01/2025 | 15:45:51 | 15.510 | 0 |
| 24/01/2025 | 13:45:58 | 15.490 | 0 |
| 24/01/2025 | 11:46:34 | 15.490 | 0 |
| 24/01/2025 | 09:46:43 | 15.500 | 0 |
| 24/01/2025 | 09:01:52 | 15.230 | 0 |
| 23/01/2025 | 21:46:41 | 15.350 | 0 |
| 23/01/2025 | 19:46:31 | 15.350 | 0 |
| 23/01/2025 | 17:45:38 | 15.350 | 0 |
| 23/01/2025 | 15:45:18 | 15.350 | 0 |
| 23/01/2025 | 13:45:22 | 15.380 | 0 |
All quotes in EUR